Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.69 | 9.77 | 9.57 | 9.6 | 841.5 Thousand |
| 11 Apr, 2024 | 9.61 | 9.61 | 9.43 | 9.56 | 409.7 Thousand |
| 10 Apr, 2024 | 9.59 | 9.61 | 9.51 | 9.58 | 327.6 Thousand |
| 09 Apr, 2024 | 9.68 | 9.71 | 9.57 | 9.61 | 296.92 Thousand |
| 08 Apr, 2024 | 9.75 | 9.81 | 9.63 | 9.67 | 506.51 Thousand |
| 05 Apr, 2024 | 9.72 | 9.82 | 9.62 | 9.72 | 625.4 Thousand |
| 04 Apr, 2024 | 9.88 | 9.89 | 9.62 | 9.71 | 749.1 Thousand |
| 03 Apr, 2024 | 10.13 | 10.15 | 10.0 | 10.03 | 444.52 Thousand |
| 02 Apr, 2024 | 9.98 | 10.01 | 9.9 | 10.0 | 458.3 Thousand |
| 01 Apr, 2024 | 10.1 | 10.1 | 9.95 | 9.96 | 600.73 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS