Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.9 | 9.91 | 9.76 | 9.79 | 439.2 Thousand |
| 10 May, 2024 | 9.93 | 9.97 | 9.78 | 9.83 | 300.8 Thousand |
| 09 May, 2024 | 9.85 | 9.98 | 9.85 | 9.93 | 479.2 Thousand |
| 08 May, 2024 | 9.75 | 9.89 | 9.75 | 9.86 | 701.12 Thousand |
| 07 May, 2024 | 9.74 | 9.8 | 9.69 | 9.77 | 352.13 Thousand |
| 06 May, 2024 | 9.55 | 9.66 | 9.55 | 9.58 | 450.01 Thousand |
| 03 May, 2024 | 9.68 | 9.68 | 9.53 | 9.55 | 612.22 Thousand |
| 02 May, 2024 | 9.5 | 9.63 | 9.49 | 9.59 | 324.93 Thousand |
| 01 May, 2024 | 9.51 | 9.64 | 9.4 | 9.49 | 605.3 Thousand |
| 30 Apr, 2024 | 9.73 | 9.73 | 9.56 | 9.57 | 320.7 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS