Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.18 | 10.21 | 10.03 | 10.06 | 400.71 Thousand |
| 10 Jun, 2024 | 10.19 | 10.35 | 10.15 | 10.18 | 432.54 Thousand |
| 07 Jun, 2024 | 10.14 | 10.31 | 10.1 | 10.16 | 516.8 Thousand |
| 06 Jun, 2024 | 10.04 | 10.18 | 10.03 | 10.16 | 508.6 Thousand |
| 05 Jun, 2024 | 9.89 | 10.06 | 9.78 | 10.04 | 487.22 Thousand |
| 04 Jun, 2024 | 9.73 | 9.86 | 9.6 | 9.86 | 507.92 Thousand |
| 03 Jun, 2024 | 9.85 | 9.88 | 9.59 | 9.75 | 445 Thousand |
| 31 May, 2024 | 9.65 | 9.9 | 9.65 | 9.9 | 393.8 Thousand |
| 30 May, 2024 | 9.67 | 9.77 | 9.58 | 9.64 | 447.41 Thousand |
| 29 May, 2024 | 9.72 | 9.78 | 9.6 | 9.67 | 451.34 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS