Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.85 | 9.9 | 9.72 | 9.82 | 458.93 Thousand |
| 24 May, 2024 | 9.82 | 9.84 | 9.74 | 9.78 | 230.71 Thousand |
| 23 May, 2024 | 9.86 | 9.88 | 9.75 | 9.77 | 449.42 Thousand |
| 22 May, 2024 | 9.94 | 9.94 | 9.82 | 9.84 | 194.2 Thousand |
| 21 May, 2024 | 9.99 | 10.05 | 9.96 | 9.98 | 291.7 Thousand |
| 20 May, 2024 | 9.97 | 10.07 | 9.92 | 9.99 | 379.42 Thousand |
| 17 May, 2024 | 9.91 | 10.0 | 9.85 | 9.95 | 298.43 Thousand |
| 16 May, 2024 | 9.92 | 9.94 | 9.85 | 9.86 | 258.01 Thousand |
| 15 May, 2024 | 9.92 | 9.92 | 9.8 | 9.84 | 267.71 Thousand |
| 14 May, 2024 | 9.82 | 9.86 | 9.75 | 9.83 | 377 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS