Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 12.51 | 12.61 | 12.3 | 12.45 | 733.5 Thousand |
| 03 Mar, 2025 | 12.83 | 12.93 | 12.66 | 12.69 | 378.9 Thousand |
| 28 Feb, 2025 | 12.52 | 12.8 | 12.46 | 12.77 | 520.9 Thousand |
| 27 Feb, 2025 | 12.68 | 12.68 | 12.38 | 12.42 | 556.8 Thousand |
| 26 Feb, 2025 | 12.57 | 12.68 | 12.41 | 12.56 | 294.2 Thousand |
| 25 Feb, 2025 | 12.74 | 12.74 | 12.29 | 12.57 | 414.2 Thousand |
| 24 Feb, 2025 | 12.84 | 12.96 | 12.62 | 12.66 | 394.9 Thousand |
| 21 Feb, 2025 | 12.91 | 13.02 | 12.76 | 12.83 | 274.6 Thousand |
| 20 Feb, 2025 | 12.95 | 13.08 | 12.84 | 13.0 | 382.7 Thousand |
| 19 Feb, 2025 | 13.01 | 13.12 | 12.91 | 12.96 | 215.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR