Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.81 | 11.91 | 11.71 | 11.74 | 905 Thousand |
| 04 Oct, 2024 | 11.57 | 11.73 | 11.47 | 11.73 | 531.51 Thousand |
| 03 Oct, 2024 | 11.43 | 11.5 | 11.25 | 11.45 | 511.4 Thousand |
| 02 Oct, 2024 | 11.25 | 11.32 | 11.09 | 11.32 | 375.2 Thousand |
| 01 Oct, 2024 | 11.07 | 11.21 | 10.98 | 11.18 | 565.4 Thousand |
| 30 Sep, 2024 | 11.1 | 11.11 | 10.98 | 11.0 | 312.3 Thousand |
| 27 Sep, 2024 | 11.29 | 11.36 | 11.13 | 11.2 | 317.8 Thousand |
| 26 Sep, 2024 | 11.41 | 11.46 | 11.26 | 11.27 | 668.6 Thousand |
| 25 Sep, 2024 | 11.45 | 11.52 | 11.39 | 11.43 | 652.5 Thousand |
| 24 Sep, 2024 | 11.5 | 11.53 | 11.37 | 11.42 | 725.9 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS