Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.72 | 10.78 | 10.7 | 10.71 | 251.04 Thousand |
| 06 Sep, 2024 | 10.91 | 10.91 | 10.67 | 10.69 | 473.11 Thousand |
| 05 Sep, 2024 | 10.76 | 10.86 | 10.74 | 10.85 | 512.33 Thousand |
| 04 Sep, 2024 | 10.69 | 10.75 | 10.6 | 10.7 | 293.62 Thousand |
| 03 Sep, 2024 | 10.67 | 10.73 | 10.54 | 10.69 | 313.4 Thousand |
| 30 Aug, 2024 | 10.7 | 10.75 | 10.68 | 10.74 | 305.64 Thousand |
| 29 Aug, 2024 | 10.61 | 10.75 | 10.58 | 10.74 | 283.75 Thousand |
| 28 Aug, 2024 | 10.65 | 10.66 | 10.56 | 10.61 | 318.12 Thousand |
| 27 Aug, 2024 | 10.62 | 10.69 | 10.6 | 10.64 | 303.8 Thousand |
| 26 Aug, 2024 | 10.79 | 10.79 | 10.65 | 10.7 | 395.81 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS