Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 12.81 | 13.02 | 12.8 | 12.97 | 321.1 Thousand |
| 31 Mar, 2025 | 12.93 | 12.99 | 12.81 | 12.83 | 394.4 Thousand |
| 28 Mar, 2025 | 12.8 | 12.92 | 12.75 | 12.92 | 309.4 Thousand |
| 27 Mar, 2025 | 12.99 | 12.99 | 12.82 | 12.82 | 296 Thousand |
| 26 Mar, 2025 | 12.97 | 13.05 | 12.9 | 12.93 | 208.7 Thousand |
| 25 Mar, 2025 | 12.88 | 12.95 | 12.87 | 12.93 | 341.9 Thousand |
| 24 Mar, 2025 | 12.92 | 12.99 | 12.77 | 12.81 | 467.5 Thousand |
| 21 Mar, 2025 | 12.8 | 12.88 | 12.76 | 12.81 | 185.5 Thousand |
| 20 Mar, 2025 | 12.75 | 12.91 | 12.72 | 12.84 | 245.7 Thousand |
| 19 Mar, 2025 | 12.68 | 12.85 | 12.68 | 12.77 | 231.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR