Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 182.82 183.54 181.24 182.37 58.44 Thousand
25 Jul, 2024 177.02 181.81 177.02 180.15 197.14 Thousand
24 Jul, 2024 181.63 182.89 177.8 178.1 72.1 Thousand
23 Jul, 2024 180.6 183.25 180.18 181.44 107.5 Thousand
22 Jul, 2024 181.81 182.62 177.77 181.51 76.51 Thousand
19 Jul, 2024 186.41 186.6 179.74 180.12 285.74 Thousand
18 Jul, 2024 190.18 193.74 186.89 187.1 141.33 Thousand
17 Jul, 2024 187.3 192.72 187.3 192.14 157.5 Thousand
16 Jul, 2024 180.9 189.45 180.9 188.89 126.5 Thousand
15 Jul, 2024 177.17 180.0 175.99 178.57 115.04 Thousand