Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 159.92 159.92 157.22 157.95 100.9 Thousand
08 Aug, 2024 159.2 162.67 159.02 160.75 110.4 Thousand
07 Aug, 2024 161.94 162.8 157.8 158.41 130.9 Thousand
06 Aug, 2024 156.72 166.32 156.72 160.68 186.3 Thousand
05 Aug, 2024 164.37 168.07 163.17 164.97 203.8 Thousand
02 Aug, 2024 170.7 172.16 167.19 171.76 121.9 Thousand
01 Aug, 2024 183.13 183.25 175.96 177.98 70.1 Thousand
31 Jul, 2024 180.81 184.79 180.4 181.57 63.74 Thousand
30 Jul, 2024 179.18 181.57 179.18 180.27 52.5 Thousand
29 Jul, 2024 182.27 183.49 178.71 180.18 42 Thousand