Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.96 | 5.11 | 4.83 | 5.05 | 685.94 Thousand |
| 08 Aug, 2025 | 5.03 | 5.13 | 4.81 | 4.86 | 305.38 Thousand |
| 07 Aug, 2025 | 5.14 | 5.22 | 4.7 | 4.99 | 870.66 Thousand |
| 06 Aug, 2025 | 5.5 | 5.56 | 5.31 | 5.42 | 211.76 Thousand |
| 05 Aug, 2025 | 5.49 | 5.54 | 5.36 | 5.5 | 188.7 Thousand |
| 04 Aug, 2025 | 5.24 | 5.48 | 5.2 | 5.42 | 419.3 Thousand |
| 01 Aug, 2025 | 5.27 | 5.32 | 5.11 | 5.2 | 301.81 Thousand |
| 31 Jul, 2025 | 5.69 | 5.69 | 5.26 | 5.35 | 553.74 Thousand |
| 30 Jul, 2025 | 6.0 | 6.02 | 5.69 | 5.73 | 272.43 Thousand |
| 29 Jul, 2025 | 6.11 | 6.11 | 6.01 | 6.02 | 169.21 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN