Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 10.03 | 10.08 | 9.69 | 9.82 | 263.18 Thousand |
| 04 Jan, 2023 | 9.84 | 10.23 | 9.8 | 10.14 | 235.99 Thousand |
| 03 Jan, 2023 | 9.56 | 9.69 | 9.38 | 9.68 | 217.62 Thousand |
| 30 Dec, 2022 | 9.36 | 9.5 | 9.32 | 9.4 | 169.88 Thousand |
| 29 Dec, 2022 | 9.26 | 9.53 | 9.25 | 9.45 | 180.7 Thousand |
| 28 Dec, 2022 | 9.6 | 9.68 | 9.21 | 9.22 | 182.94 Thousand |
| 27 Dec, 2022 | 9.5 | 9.63 | 9.46 | 9.55 | 269.86 Thousand |
| 23 Dec, 2022 | 9.24 | 9.49 | 9.19 | 9.48 | 332.08 Thousand |
| 22 Dec, 2022 | 9.22 | 9.3 | 8.97 | 9.22 | 595.6 Thousand |
| 21 Dec, 2022 | 9.17 | 9.36 | 9.16 | 9.28 | 150.5 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN