Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.29 | 9.29 | 8.95 | 9.14 | 164.17 Thousand |
| 01 May, 2023 | 9.31 | 9.43 | 9.3 | 9.37 | 177.04 Thousand |
| 28 Apr, 2023 | 9.06 | 9.35 | 9.05 | 9.3 | 164.74 Thousand |
| 27 Apr, 2023 | 8.9 | 9.07 | 8.9 | 9.05 | 154.31 Thousand |
| 26 Apr, 2023 | 8.82 | 8.9 | 8.78 | 8.86 | 151.46 Thousand |
| 25 Apr, 2023 | 9.11 | 9.11 | 8.84 | 8.85 | 171.45 Thousand |
| 24 Apr, 2023 | 9.19 | 9.36 | 9.19 | 9.23 | 112.22 Thousand |
| 21 Apr, 2023 | 9.27 | 9.35 | 9.18 | 9.22 | 149.93 Thousand |
| 20 Apr, 2023 | 9.27 | 9.37 | 9.2 | 9.25 | 126.01 Thousand |
| 19 Apr, 2023 | 9.26 | 9.37 | 9.23 | 9.34 | 91.53 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN