Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.02 | 9.19 | 8.82 | 8.83 | 253.4 Thousand |
| 01 Mar, 2024 | 9.14 | 9.31 | 8.97 | 9.19 | 327.56 Thousand |
| 29 Feb, 2024 | 8.71 | 9.11 | 8.68 | 9.09 | 1.08 Million |
| 28 Feb, 2024 | 8.71 | 8.87 | 8.54 | 8.67 | 755.1 Thousand |
| 27 Feb, 2024 | 8.9 | 9.12 | 8.78 | 8.81 | 758.57 Thousand |
| 26 Feb, 2024 | 8.71 | 8.79 | 8.58 | 8.78 | 218.86 Thousand |
| 23 Feb, 2024 | 8.63 | 8.77 | 8.52 | 8.76 | 275.92 Thousand |
| 22 Feb, 2024 | 8.53 | 8.64 | 8.49 | 8.61 | 266.95 Thousand |
| 21 Feb, 2024 | 8.4 | 8.59 | 8.35 | 8.59 | 243.77 Thousand |
| 20 Feb, 2024 | 8.71 | 8.75 | 8.49 | 8.49 | 299.18 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN