Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.64 | 12.68 | 12.54 | 12.54 | 113.08 Thousand |
| 13 May, 2024 | 12.98 | 13.07 | 12.48 | 12.5 | 153.81 Thousand |
| 10 May, 2024 | 12.71 | 12.99 | 12.71 | 12.91 | 206.04 Thousand |
| 09 May, 2024 | 12.42 | 13.1 | 12.24 | 12.7 | 299.13 Thousand |
| 08 May, 2024 | 12.06 | 12.4 | 12.06 | 12.35 | 161.41 Thousand |
| 07 May, 2024 | 12.2 | 12.43 | 12.2 | 12.2 | 123.36 Thousand |
| 06 May, 2024 | 12.14 | 12.19 | 12.03 | 12.16 | 110.54 Thousand |
| 03 May, 2024 | 12.1 | 12.19 | 11.9 | 12.0 | 114.54 Thousand |
| 02 May, 2024 | 11.78 | 12.11 | 11.78 | 11.98 | 145.08 Thousand |
| 01 May, 2024 | 11.41 | 12.07 | 11.41 | 11.71 | 155.7 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN