KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 18.5
(0.05%)
USD 18.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 21.63 | 21.83 | 21.63 | 21.73 | 11.51 Thousand |
| 08 Nov, 2024 | 21.44 | 21.67 | 21.43 | 21.67 | 9158.00 |
| 07 Nov, 2024 | 21.44 | 21.54 | 21.22 | 21.3 | 17.42 Thousand |
| 06 Nov, 2024 | 21.49 | 21.6 | 21.24 | 21.45 | 21.38 Thousand |
| 05 Nov, 2024 | 21.64 | 21.69 | 21.44 | 21.61 | 7795.00 |
| 04 Nov, 2024 | 21.71 | 21.79 | 21.2 | 21.6 | 9693.00 |
| 01 Nov, 2024 | 21.7 | 21.75 | 21.52 | 21.75 | 2299.00 |
| 31 Oct, 2024 | 21.77 | 21.88 | 21.21 | 21.75 | 23.36 Thousand |
| 30 Oct, 2024 | 21.69 | 21.88 | 21.69 | 21.81 | 4710.00 |
| 29 Oct, 2024 | 21.62 | 21.67 | 21.42 | 21.67 | 8985.00 |
MNTN
HOOT4
300296
2702
WPS
OHTL