KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 19.7
(-2.18%)
USD 19.7
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 19.25 | 19.25 | 18.8 | 18.9 | 12.77 Thousand |
| 17 Jul, 2024 | 19.04 | 19.24 | 19.04 | 19.21 | 7296.00 |
| 16 Jul, 2024 | 19.16 | 19.25 | 19.0 | 19.05 | 5196.00 |
| 15 Jul, 2024 | 19.23 | 19.24 | 18.88 | 19.0 | 9035.00 |
| 12 Jul, 2024 | 19.17 | 19.17 | 19.0 | 19.1 | 6647.00 |
| 11 Jul, 2024 | 18.92 | 19.17 | 18.9 | 19.17 | 9245.00 |
| 10 Jul, 2024 | 18.63 | 18.79 | 18.6 | 18.79 | 18.93 Thousand |
| 09 Jul, 2024 | 18.5 | 18.72 | 18.5 | 18.66 | 20.41 Thousand |
| 08 Jul, 2024 | 18.37 | 18.52 | 18.35 | 18.39 | 6935.00 |
| 05 Jul, 2024 | 18.35 | 18.5 | 18.24 | 18.24 | 9225.00 |
MNTN
HOOT4
300296
2702
WPS
OHTL