KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 21.2 21.47 20.89 21.3 31.07 Thousand
21 Nov, 2024 20.31 21.39 20.11 21.2 58.49 Thousand
20 Nov, 2024 20.5 20.62 20.21 20.31 24.57 Thousand
19 Nov, 2024 20.5 20.68 20.38 20.55 27.34 Thousand
18 Nov, 2024 20.78 20.78 20.5 20.67 18.94 Thousand
15 Nov, 2024 20.98 21.09 20.78 20.78 12.2 Thousand
14 Nov, 2024 21.1 21.1 20.91 20.91 9470.00
13 Nov, 2024 21.27 21.52 20.83 21.05 21.48 Thousand
12 Nov, 2024 21.67 21.73 21.15 21.25 21.63 Thousand
11 Nov, 2024 21.63 21.83 21.63 21.73 11.51 Thousand