KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 19.7
(-2.18%)
USD 19.7
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 18.24 | 18.51 | 18.24 | 18.35 | 9250.00 |
| 02 Jul, 2024 | 18.22 | 18.59 | 18.09 | 18.29 | 3130.00 |
| 01 Jul, 2024 | 18.11 | 18.5 | 18.05 | 18.21 | 16.19 Thousand |
| 28 Jun, 2024 | 17.9 | 18.26 | 17.8 | 17.95 | 22.36 Thousand |
| 27 Jun, 2024 | 18.37 | 18.75 | 17.75 | 17.88 | 47.47 Thousand |
| 26 Jun, 2024 | 18.52 | 18.52 | 18.38 | 18.38 | 3497.00 |
| 25 Jun, 2024 | 18.5 | 18.55 | 18.4 | 18.52 | 6447.00 |
| 24 Jun, 2024 | 18.53 | 18.64 | 18.41 | 18.42 | 10.49 Thousand |
| 21 Jun, 2024 | 18.48 | 18.54 | 18.41 | 18.45 | 8974.00 |
| 20 Jun, 2024 | 18.46 | 18.69 | 18.46 | 18.47 | 11.55 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL