KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.82 20.16 19.69 19.95 4536.00
21 Jan, 2025 19.87 20.17 19.75 19.82 17.69 Thousand
17 Jan, 2025 20.16 20.18 19.76 19.76 6558.00
16 Jan, 2025 19.86 20.14 19.7 20.07 8485.00
15 Jan, 2025 19.8 19.95 19.51 19.63 16.16 Thousand
14 Jan, 2025 19.31 19.76 19.31 19.43 14.38 Thousand
13 Jan, 2025 19.19 19.45 18.99 19.3 28.32 Thousand
10 Jan, 2025 19.02 19.35 18.97 19.2 27.1 Thousand
08 Jan, 2025 19.75 19.75 18.89 19.2 34.97 Thousand
07 Jan, 2025 19.48 19.55 19.06 19.42 24.45 Thousand