KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 18.5
(0.05%)
USD 18.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19.71 | 19.88 | 19.71 | 19.74 | 34.97 Thousand |
| 04 Feb, 2025 | 19.33 | 19.69 | 19.33 | 19.55 | 28.08 Thousand |
| 03 Feb, 2025 | 19.32 | 19.66 | 19.25 | 19.48 | 14.6 Thousand |
| 31 Jan, 2025 | 20.0 | 20.17 | 19.19 | 19.25 | 34.9 Thousand |
| 30 Jan, 2025 | 19.66 | 19.94 | 19.66 | 19.83 | 7043.00 |
| 29 Jan, 2025 | 20.0 | 20.0 | 19.65 | 19.7 | 7911.00 |
| 28 Jan, 2025 | 19.72 | 19.95 | 19.7 | 19.7 | 4108.00 |
| 27 Jan, 2025 | 19.5 | 20.17 | 19.5 | 19.8 | 23.38 Thousand |
| 24 Jan, 2025 | 19.62 | 20.15 | 19.59 | 19.59 | 11.24 Thousand |
| 23 Jan, 2025 | 19.9 | 20.1 | 19.54 | 19.7 | 46.25 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL