Kilroy Realty Corp (KRC)

USD 38.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 19.2 19.78 19.2 19.42 74.4 Thousand
28 Apr, 1998 19.11 19.51 18.93 19.06 187.9 Thousand
27 Apr, 1998 18.88 19.15 18.84 19.06 67.8 Thousand
24 Apr, 1998 18.97 19.11 18.88 18.88 42.5 Thousand
23 Apr, 1998 19.2 19.2 18.93 18.97 114.6 Thousand
22 Apr, 1998 19.29 19.42 19.15 19.2 71.4 Thousand
21 Apr, 1998 19.46 19.6 19.2 19.29 82.7 Thousand
20 Apr, 1998 19.69 19.73 19.42 19.64 14.2 Thousand
17 Apr, 1998 19.46 19.78 19.42 19.69 93 Thousand
16 Apr, 1998 19.6 19.73 19.51 19.64 64.2 Thousand