Kilroy Realty Corp (KRC)

USD 38.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 18.53 18.66 18.48 18.57 79.5 Thousand
27 May, 1998 18.57 18.66 18.26 18.48 148 Thousand
26 May, 1998 18.48 18.66 18.39 18.48 80.1 Thousand
22 May, 1998 18.21 18.57 18.13 18.57 65.6 Thousand
21 May, 1998 18.26 18.39 18.21 18.35 35.5 Thousand
20 May, 1998 18.48 18.66 18.39 18.44 27.8 Thousand
19 May, 1998 18.44 18.57 18.39 18.57 44.1 Thousand
18 May, 1998 18.3 18.48 18.3 18.35 41.4 Thousand
15 May, 1998 18.3 18.48 18.13 18.3 160.4 Thousand
14 May, 1998 18.3 18.35 18.13 18.35 154.5 Thousand