Kilroy Realty Corp (KRC)

USD 38.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 18.57 18.66 18.04 18.26 388.1 Thousand
12 May, 1998 18.71 18.79 18.44 18.62 36.4 Thousand
11 May, 1998 18.93 18.93 18.57 18.62 115.4 Thousand
08 May, 1998 18.71 18.93 18.71 18.93 169.6 Thousand
07 May, 1998 18.62 18.71 18.62 18.66 224.8 Thousand
06 May, 1998 18.84 18.84 18.62 18.66 110.9 Thousand
05 May, 1998 18.84 18.88 18.75 18.79 97.3 Thousand
04 May, 1998 18.93 19.02 18.75 18.79 189.2 Thousand
01 May, 1998 18.97 19.02 18.79 18.93 471.8 Thousand
30 Apr, 1998 19.69 19.82 18.93 18.93 291.1 Thousand