Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.42 | 6.57 | 6.34 | 6.5 | 3.71 Million |
| 11 Aug, 2022 | 6.26 | 6.63 | 6.25 | 6.49 | 7.29 Million |
| 10 Aug, 2022 | 6.16 | 6.25 | 5.94 | 6.16 | 5.15 Million |
| 09 Aug, 2022 | 6.03 | 6.22 | 5.94 | 6.16 | 7.12 Million |
| 08 Aug, 2022 | 6.02 | 6.09 | 5.77 | 5.89 | 5.8 Million |
| 05 Aug, 2022 | 5.55 | 6.08 | 5.55 | 5.95 | 8.9 Million |
| 04 Aug, 2022 | 6.04 | 6.05 | 5.68 | 5.69 | 7.3 Million |
| 03 Aug, 2022 | 6.41 | 6.44 | 5.95 | 6.04 | 5.95 Million |
| 02 Aug, 2022 | 6.14 | 6.39 | 6.08 | 6.32 | 5.4 Million |
| 01 Aug, 2022 | 6.14 | 6.2 | 5.93 | 6.12 | 3.88 Million |
KR
KRC
KREF
KOF
KOP
KORE