Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.11 | 6.38 | 6.1 | 6.34 | 5.56 Million |
| 28 Jul, 2022 | 6.12 | 6.24 | 5.79 | 5.95 | 4.61 Million |
| 27 Jul, 2022 | 5.85 | 6.04 | 5.76 | 6.01 | 8.7 Million |
| 26 Jul, 2022 | 5.92 | 5.98 | 5.62 | 5.77 | 5.41 Million |
| 25 Jul, 2022 | 5.45 | 5.79 | 5.34 | 5.78 | 7.54 Million |
| 22 Jul, 2022 | 5.61 | 5.75 | 5.32 | 5.33 | 5.71 Million |
| 21 Jul, 2022 | 5.6 | 5.71 | 5.43 | 5.62 | 5.54 Million |
| 20 Jul, 2022 | 5.75 | 5.93 | 5.67 | 5.87 | 6.46 Million |
| 19 Jul, 2022 | 5.44 | 5.91 | 5.44 | 5.85 | 7.88 Million |
| 18 Jul, 2022 | 5.5 | 5.66 | 5.45 | 5.52 | 4.93 Million |
KR
KRC
KREF
KOF
KOP
KORE