Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.33 | 5.37 | 5.11 | 5.31 | 4.5 Million |
| 14 Jul, 2022 | 4.97 | 5.2 | 4.89 | 5.16 | 9.59 Million |
| 13 Jul, 2022 | 5.13 | 5.4 | 5.11 | 5.26 | 4.3 Million |
| 12 Jul, 2022 | 5.12 | 5.28 | 5.0 | 5.22 | 4.96 Million |
| 11 Jul, 2022 | 5.41 | 5.52 | 5.24 | 5.34 | 5.5 Million |
| 08 Jul, 2022 | 5.63 | 5.72 | 5.48 | 5.57 | 6.26 Million |
| 07 Jul, 2022 | 5.62 | 5.69 | 5.51 | 5.57 | 8.44 Million |
| 06 Jul, 2022 | 5.65 | 5.85 | 5.24 | 5.37 | 9.13 Million |
| 05 Jul, 2022 | 6.0 | 6.06 | 5.66 | 5.8 | 9.08 Million |
| 01 Jul, 2022 | 6.26 | 6.38 | 5.81 | 6.22 | 7.83 Million |
KR
KRC
KREF
KOF
KOP
KORE