Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.45 | 6.57 | 6.36 | 6.53 | 5.67 Million |
| 09 Sep, 2022 | 6.33 | 6.4 | 6.22 | 6.35 | 6.55 Million |
| 08 Sep, 2022 | 6.27 | 6.36 | 6.1 | 6.12 | 7 Million |
| 07 Sep, 2022 | 6.4 | 6.5 | 6.18 | 6.2 | 7.35 Million |
| 06 Sep, 2022 | 6.88 | 6.96 | 6.54 | 6.61 | 5.11 Million |
| 02 Sep, 2022 | 6.89 | 6.97 | 6.72 | 6.8 | 5.81 Million |
| 01 Sep, 2022 | 6.88 | 6.92 | 6.55 | 6.6 | 6.75 Million |
| 31 Aug, 2022 | 6.85 | 7.16 | 6.77 | 7.07 | 6.98 Million |
| 30 Aug, 2022 | 7.36 | 7.38 | 6.88 | 7.08 | 6.84 Million |
| 29 Aug, 2022 | 7.21 | 7.79 | 7.19 | 7.59 | 6.44 Million |
KR
KRC
KREF
KOF
KOP
KORE