Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.16 | 6.21 | 5.82 | 5.87 | 4.33 Million |
| 07 Oct, 2022 | 6.3 | 6.41 | 6.06 | 6.13 | 5.75 Million |
| 06 Oct, 2022 | 6.01 | 6.34 | 6.01 | 6.31 | 6.15 Million |
| 05 Oct, 2022 | 5.88 | 6.18 | 5.75 | 6.11 | 7.92 Million |
| 04 Oct, 2022 | 5.78 | 5.93 | 5.62 | 5.92 | 9.45 Million |
| 03 Oct, 2022 | 5.53 | 5.77 | 5.47 | 5.58 | 9.88 Million |
| 30 Sep, 2022 | 5.24 | 5.35 | 5.08 | 5.17 | 5.81 Million |
| 29 Sep, 2022 | 5.23 | 5.38 | 5.13 | 5.35 | 7.79 Million |
| 28 Sep, 2022 | 4.92 | 5.42 | 4.91 | 5.37 | 11.02 Million |
| 27 Sep, 2022 | 4.81 | 4.97 | 4.68 | 4.87 | 7.23 Million |
KR
KRC
KREF
KOF
KOP
KORE