Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.34 | 7.67 | 7.33 | 7.42 | 6.7 Million |
| 02 Feb, 2023 | 7.8 | 7.8 | 7.27 | 7.34 | 6.83 Million |
| 01 Feb, 2023 | 7.86 | 7.95 | 7.55 | 7.78 | 11.3 Million |
| 31 Jan, 2023 | 7.9 | 7.97 | 7.83 | 7.91 | 12.77 Million |
| 30 Jan, 2023 | 7.96 | 8.15 | 7.84 | 7.92 | 10.1 Million |
| 27 Jan, 2023 | 8.16 | 8.31 | 8.0 | 8.12 | 10.31 Million |
| 26 Jan, 2023 | 7.92 | 8.16 | 7.78 | 8.15 | 6.04 Million |
| 25 Jan, 2023 | 7.87 | 7.89 | 7.61 | 7.82 | 3.42 Million |
| 24 Jan, 2023 | 7.8 | 8.17 | 7.67 | 7.83 | 3.02 Million |
| 23 Jan, 2023 | 8.0 | 8.09 | 7.82 | 7.84 | 4.74 Million |
KR
KRC
KREF
KOF
KOP
KORE