Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.93 | 7.96 | 7.69 | 7.8 | 4.44 Million |
| 03 Mar, 2023 | 7.44 | 8.05 | 7.38 | 8.03 | 5.97 Million |
| 02 Mar, 2023 | 7.63 | 7.7 | 7.47 | 7.6 | 3.76 Million |
| 01 Mar, 2023 | 7.86 | 7.95 | 7.68 | 7.72 | 5.07 Million |
| 28 Feb, 2023 | 8.44 | 8.49 | 7.87 | 7.87 | 9.46 Million |
| 27 Feb, 2023 | 7.68 | 8.55 | 7.61 | 8.55 | 12.89 Million |
| 24 Feb, 2023 | 7.42 | 7.57 | 7.3 | 7.56 | 6.23 Million |
| 23 Feb, 2023 | 7.55 | 7.62 | 7.38 | 7.5 | 4.26 Million |
| 22 Feb, 2023 | 7.43 | 7.56 | 7.29 | 7.37 | 4.94 Million |
| 21 Feb, 2023 | 7.41 | 7.57 | 7.38 | 7.49 | 6.77 Million |
KR
KRC
KREF
KOF
KOP
KORE