Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.56 | 7.57 | 7.31 | 7.5 | 7.43 Million |
| 16 Feb, 2023 | 7.86 | 7.95 | 7.7 | 7.7 | 4.86 Million |
| 15 Feb, 2023 | 7.95 | 7.96 | 7.73 | 7.92 | 7.01 Million |
| 14 Feb, 2023 | 7.9 | 8.18 | 7.84 | 8.07 | 5.08 Million |
| 13 Feb, 2023 | 8.1 | 8.15 | 7.92 | 8.04 | 5.68 Million |
| 10 Feb, 2023 | 7.72 | 8.24 | 7.72 | 8.2 | 9.18 Million |
| 09 Feb, 2023 | 7.63 | 7.79 | 7.57 | 7.58 | 5.06 Million |
| 08 Feb, 2023 | 7.55 | 7.7 | 7.45 | 7.6 | 4.54 Million |
| 07 Feb, 2023 | 7.2 | 7.49 | 7.07 | 7.49 | 8.06 Million |
| 06 Feb, 2023 | 7.4 | 7.4 | 6.97 | 7.16 | 7.13 Million |
KR
KRC
KREF
KOF
KOP
KORE