Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.05 | 6.23 | 5.98 | 6.15 | 3.76 Million |
| 04 Jan, 2023 | 5.85 | 6.18 | 5.83 | 6.04 | 4.96 Million |
| 03 Jan, 2023 | 6.28 | 6.35 | 5.86 | 5.99 | 4.83 Million |
| 30 Dec, 2022 | 6.29 | 6.43 | 6.29 | 6.36 | 3.34 Million |
| 29 Dec, 2022 | 5.96 | 6.41 | 5.92 | 6.37 | 4.31 Million |
| 28 Dec, 2022 | 6.3 | 6.31 | 5.96 | 5.99 | 3.53 Million |
| 27 Dec, 2022 | 6.25 | 6.39 | 6.15 | 6.37 | 3.5 Million |
| 23 Dec, 2022 | 5.99 | 6.2 | 5.99 | 6.18 | 3.49 Million |
| 22 Dec, 2022 | 6.17 | 6.17 | 5.77 | 5.94 | 5.03 Million |
| 21 Dec, 2022 | 6.12 | 6.19 | 5.95 | 6.17 | 4.09 Million |
KR
KRC
KREF
KOF
KOP
KORE