Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.87 | 6.03 | 5.81 | 5.94 | 3.08 Million |
| 19 Dec, 2022 | 5.84 | 5.98 | 5.79 | 5.84 | 4.74 Million |
| 16 Dec, 2022 | 5.65 | 5.81 | 5.57 | 5.78 | 17.23 Million |
| 15 Dec, 2022 | 5.6 | 5.81 | 5.57 | 5.81 | 5.75 Million |
| 14 Dec, 2022 | 5.88 | 5.89 | 5.63 | 5.71 | 5.84 Million |
| 13 Dec, 2022 | 5.82 | 5.89 | 5.7 | 5.81 | 6.44 Million |
| 12 Dec, 2022 | 5.52 | 5.67 | 5.47 | 5.62 | 5.92 Million |
| 09 Dec, 2022 | 5.78 | 5.83 | 5.5 | 5.5 | 4.88 Million |
| 08 Dec, 2022 | 6.09 | 6.12 | 5.7 | 5.75 | 5.09 Million |
| 07 Dec, 2022 | 5.92 | 6.02 | 5.76 | 5.87 | 4.84 Million |
KR
KRC
KREF
KOF
KOP
KORE