Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 10.21 10.3 10.1 10.13 423.4 Thousand
06 Aug, 2013 10.24 10.27 10.08 10.2 786.7 Thousand
05 Aug, 2013 10.62 10.72 10.34 10.52 1.04 Million
02 Aug, 2013 10.76 10.79 10.53 10.66 737.8 Thousand
01 Aug, 2013 10.6 10.87 10.58 10.81 400.2 Thousand
31 Jul, 2013 10.9 10.9 10.51 10.56 838.5 Thousand
30 Jul, 2013 10.98 10.98 10.69 10.87 1.04 Million
29 Jul, 2013 10.9 11.06 10.87 10.95 89.2 Thousand
26 Jul, 2013 10.92 10.96 10.71 10.94 444.9 Thousand
25 Jul, 2013 10.86 11.0 10.75 10.98 255.6 Thousand