Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 10.4 10.54 10.31 10.41 657.8 Thousand
09 Jul, 2013 10.41 10.44 10.35 10.4 503.4 Thousand
08 Jul, 2013 10.4 10.44 10.26 10.41 775 Thousand
05 Jul, 2013 10.4 10.46 10.25 10.4 608 Thousand
03 Jul, 2013 10.4 10.41 10.22 10.37 160.5 Thousand
02 Jul, 2013 10.4 10.51 10.34 10.39 422.1 Thousand
01 Jul, 2013 10.17 10.44 10.17 10.4 888.2 Thousand
28 Jun, 2013 10.37 10.41 10.16 10.16 1.69 Million
27 Jun, 2013 10.4 10.45 10.3 10.35 301.2 Thousand
26 Jun, 2013 10.34 10.43 10.28 10.38 491.9 Thousand