Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 10.04 10.08 9.73 9.81 450.5 Thousand
20 Aug, 2013 9.93 10.24 9.87 10.08 599 Thousand
19 Aug, 2013 10.04 10.09 9.88 9.93 232.2 Thousand
16 Aug, 2013 10.16 10.17 9.97 10.05 254.4 Thousand
15 Aug, 2013 10.06 10.19 9.91 10.19 351.8 Thousand
14 Aug, 2013 10.49 10.6 10.13 10.16 750.8 Thousand
13 Aug, 2013 9.73 10.59 9.72 10.51 1.23 Million
12 Aug, 2013 10.05 10.17 9.71 9.75 1.4 Million
09 Aug, 2013 10.19 10.25 10.05 10.09 700.1 Thousand
08 Aug, 2013 10.16 10.27 10.13 10.18 818.6 Thousand