Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 10.42 10.5 10.32 10.39 482.6 Thousand
04 Sep, 2013 10.18 10.46 10.17 10.4 793.8 Thousand
03 Sep, 2013 10.35 10.38 10.08 10.13 453.1 Thousand
30 Aug, 2013 10.24 10.27 10.13 10.17 259.1 Thousand
29 Aug, 2013 10.21 10.26 10.11 10.22 262.6 Thousand
28 Aug, 2013 9.98 10.22 9.97 10.21 384.7 Thousand
27 Aug, 2013 9.98 10.01 9.87 9.95 234.7 Thousand
26 Aug, 2013 10.04 10.09 9.96 10.0 600 Thousand
23 Aug, 2013 10.01 10.07 9.92 9.99 324.1 Thousand
22 Aug, 2013 9.9 10.08 9.81 9.98 640.1 Thousand