Kosmos Energy Ltd. (KOS)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.82 | 3.9 | 3.8 | 3.82 | 4.42 Million |
| 29 Oct, 2024 | 3.95 | 3.98 | 3.78 | 3.79 | 7.47 Million |
| 28 Oct, 2024 | 3.99 | 4.06 | 3.93 | 3.98 | 8.22 Million |
| 25 Oct, 2024 | 4.07 | 4.17 | 4.01 | 4.17 | 8.96 Million |
| 24 Oct, 2024 | 4.05 | 4.08 | 3.9 | 4.02 | 8.38 Million |
| 23 Oct, 2024 | 4.07 | 4.09 | 3.92 | 3.98 | 5.95 Million |
| 22 Oct, 2024 | 4.28 | 4.32 | 4.08 | 4.08 | 6.08 Million |
| 21 Oct, 2024 | 4.29 | 4.34 | 4.17 | 4.24 | 4.18 Million |
| 18 Oct, 2024 | 4.22 | 4.26 | 4.13 | 4.22 | 5.42 Million |
| 17 Oct, 2024 | 4.16 | 4.25 | 4.12 | 4.21 | 7.8 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D