Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.62 | 1.67 | 1.55 | 1.59 | 13.54 Million |
| 14 Apr, 2025 | 1.84 | 1.86 | 1.63 | 1.65 | 9.8 Million |
| 11 Apr, 2025 | 1.61 | 1.82 | 1.58 | 1.81 | 12.03 Million |
| 10 Apr, 2025 | 1.73 | 1.75 | 1.57 | 1.6 | 11.63 Million |
| 09 Apr, 2025 | 1.54 | 1.89 | 1.49 | 1.85 | 14.85 Million |
| 08 Apr, 2025 | 1.8 | 1.86 | 1.53 | 1.58 | 18.7 Million |
| 07 Apr, 2025 | 1.49 | 1.74 | 1.44 | 1.71 | 19.03 Million |
| 04 Apr, 2025 | 1.62 | 1.63 | 1.39 | 1.52 | 22.28 Million |
| 03 Apr, 2025 | 2.1 | 2.12 | 1.79 | 1.8 | 16.73 Million |
| 02 Apr, 2025 | 2.2 | 2.29 | 2.19 | 2.28 | 8.25 Million |
KR
KRC
KREF
KOF
KOP
KORE