Kosmos Energy Ltd. (KOS)
USD 3.17
(-1.86%)
USD 3.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.86 | 5.99 | 5.83 | 5.87 | 5.94 Million |
| 03 May, 2024 | 5.74 | 5.86 | 5.71 | 5.81 | 7.8 Million |
| 02 May, 2024 | 5.67 | 5.74 | 5.58 | 5.72 | 3.87 Million |
| 01 May, 2024 | 5.7 | 5.77 | 5.54 | 5.59 | 6.42 Million |
| 30 Apr, 2024 | 5.85 | 5.87 | 5.66 | 5.67 | 6.87 Million |
| 29 Apr, 2024 | 5.86 | 5.97 | 5.85 | 5.91 | 3.86 Million |
| 26 Apr, 2024 | 5.82 | 5.91 | 5.78 | 5.88 | 2.1 Million |
| 25 Apr, 2024 | 5.95 | 5.97 | 5.77 | 5.83 | 3.72 Million |
| 24 Apr, 2024 | 5.82 | 5.98 | 5.75 | 5.95 | 3.98 Million |
| 23 Apr, 2024 | 5.86 | 5.92 | 5.81 | 5.83 | 3.82 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D