Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.14 | 3.38 | 3.08 | 3.31 | 7.95 Million |
| 14 Feb, 2025 | 3.14 | 3.23 | 3.1 | 3.14 | 11.57 Million |
| 13 Feb, 2025 | 3.12 | 3.13 | 3.05 | 3.1 | 6.43 Million |
| 12 Feb, 2025 | 3.2 | 3.22 | 3.11 | 3.13 | 5.6 Million |
| 11 Feb, 2025 | 3.26 | 3.31 | 3.18 | 3.23 | 5.99 Million |
| 10 Feb, 2025 | 3.09 | 3.28 | 3.06 | 3.25 | 10.92 Million |
| 07 Feb, 2025 | 3.01 | 3.04 | 2.98 | 3.01 | 7.18 Million |
| 06 Feb, 2025 | 3.13 | 3.15 | 2.98 | 3.0 | 6.75 Million |
| 05 Feb, 2025 | 3.1 | 3.19 | 3.08 | 3.1 | 7.63 Million |
| 04 Feb, 2025 | 3.06 | 3.16 | 3.04 | 3.1 | 8.55 Million |
KR
KRC
KREF
KOF
KOP
KORE