Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.11 | 3.18 | 3.05 | 3.12 | 7.63 Million |
| 31 Jan, 2025 | 3.25 | 3.29 | 3.13 | 3.18 | 7.59 Million |
| 30 Jan, 2025 | 3.31 | 3.35 | 3.22 | 3.25 | 5.92 Million |
| 29 Jan, 2025 | 3.23 | 3.31 | 3.2 | 3.28 | 5.72 Million |
| 28 Jan, 2025 | 3.42 | 3.46 | 3.19 | 3.24 | 6.31 Million |
| 27 Jan, 2025 | 3.42 | 3.5 | 3.35 | 3.39 | 7.5 Million |
| 24 Jan, 2025 | 3.46 | 3.49 | 3.23 | 3.43 | 15.45 Million |
| 23 Jan, 2025 | 3.49 | 3.58 | 3.42 | 3.45 | 5.89 Million |
| 22 Jan, 2025 | 3.5 | 3.64 | 3.46 | 3.48 | 5.87 Million |
| 21 Jan, 2025 | 3.57 | 3.65 | 3.48 | 3.55 | 5.6 Million |
KR
KRC
KREF
KOF
KOP
KORE