Kosmos Energy Ltd. (KOS)
USD 3.17
(-1.86%)
USD 3.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.65 | 5.84 | 5.61 | 5.84 | 3.42 Million |
| 02 Jul, 2024 | 5.64 | 5.67 | 5.55 | 5.57 | 2.64 Million |
| 01 Jul, 2024 | 5.57 | 5.61 | 5.49 | 5.57 | 3.76 Million |
| 28 Jun, 2024 | 5.61 | 5.64 | 5.52 | 5.54 | 8.36 Million |
| 27 Jun, 2024 | 5.51 | 5.56 | 5.41 | 5.54 | 4.4 Million |
| 26 Jun, 2024 | 5.36 | 5.45 | 5.35 | 5.43 | 3.73 Million |
| 25 Jun, 2024 | 5.44 | 5.46 | 5.37 | 5.4 | 3.69 Million |
| 24 Jun, 2024 | 5.3 | 5.58 | 5.3 | 5.48 | 4.4 Million |
| 21 Jun, 2024 | 5.3 | 5.34 | 5.24 | 5.28 | 6.29 Million |
| 20 Jun, 2024 | 5.27 | 5.33 | 5.21 | 5.29 | 4 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D