Kosmos Energy Ltd. (KOS)
USD 3.17
(-1.86%)
USD 3.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.51 | 5.6 | 5.2 | 5.28 | 7.79 Million |
| 31 Jul, 2024 | 5.54 | 5.66 | 5.53 | 5.53 | 6.98 Million |
| 30 Jul, 2024 | 5.3 | 5.53 | 5.3 | 5.46 | 6.34 Million |
| 29 Jul, 2024 | 5.48 | 5.51 | 5.22 | 5.3 | 5.11 Million |
| 26 Jul, 2024 | 5.53 | 5.55 | 5.39 | 5.46 | 4.15 Million |
| 25 Jul, 2024 | 5.34 | 5.51 | 5.3 | 5.49 | 3.85 Million |
| 24 Jul, 2024 | 5.59 | 5.65 | 5.33 | 5.34 | 5.2 Million |
| 23 Jul, 2024 | 5.56 | 5.66 | 5.49 | 5.55 | 8.71 Million |
| 22 Jul, 2024 | 5.59 | 5.66 | 5.52 | 5.63 | 3.17 Million |
| 19 Jul, 2024 | 5.64 | 5.69 | 5.54 | 5.6 | 4.36 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D