Kosmos Energy Ltd. (KOS)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.66 | 3.84 | 3.61 | 3.65 | 7.12 Million |
| 10 Jan, 2025 | 3.8 | 3.94 | 3.67 | 3.69 | 9.23 Million |
| 08 Jan, 2025 | 3.83 | 3.89 | 3.67 | 3.75 | 6.9 Million |
| 07 Jan, 2025 | 3.82 | 3.91 | 3.79 | 3.9 | 5.29 Million |
| 06 Jan, 2025 | 3.94 | 4.01 | 3.78 | 3.79 | 8.56 Million |
| 03 Jan, 2025 | 3.76 | 3.87 | 3.71 | 3.85 | 10.26 Million |
| 02 Jan, 2025 | 3.53 | 3.83 | 3.51 | 3.72 | 11.86 Million |
| 31 Dec, 2024 | 3.38 | 3.49 | 3.33 | 3.42 | 9.52 Million |
| 30 Dec, 2024 | 3.29 | 3.41 | 3.27 | 3.36 | 8.77 Million |
| 27 Dec, 2024 | 3.12 | 3.28 | 3.12 | 3.26 | 7.87 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D