Kosmos Energy Ltd. (KOS)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.26 | 3.31 | 3.18 | 3.23 | 5.99 Million |
| 10 Feb, 2025 | 3.09 | 3.28 | 3.06 | 3.25 | 10.92 Million |
| 07 Feb, 2025 | 3.01 | 3.04 | 2.98 | 3.01 | 7.18 Million |
| 06 Feb, 2025 | 3.13 | 3.15 | 2.98 | 3.0 | 6.75 Million |
| 05 Feb, 2025 | 3.1 | 3.19 | 3.08 | 3.1 | 7.63 Million |
| 04 Feb, 2025 | 3.06 | 3.16 | 3.04 | 3.1 | 8.55 Million |
| 03 Feb, 2025 | 3.11 | 3.18 | 3.05 | 3.12 | 7.63 Million |
| 31 Jan, 2025 | 3.25 | 3.29 | 3.13 | 3.18 | 7.59 Million |
| 30 Jan, 2025 | 3.31 | 3.35 | 3.22 | 3.25 | 5.92 Million |
| 29 Jan, 2025 | 3.23 | 3.31 | 3.2 | 3.28 | 5.72 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D