Kosmos Energy Ltd. (KOS)
USD 3.17
(-1.86%)
USD 3.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.0 | 4.08 | 3.99 | 4.01 | 4.94 Million |
| 12 Sep, 2024 | 3.93 | 4.01 | 3.88 | 3.93 | 7.63 Million |
| 11 Sep, 2024 | 3.83 | 3.92 | 3.75 | 3.87 | 5.79 Million |
| 10 Sep, 2024 | 3.99 | 4.05 | 3.77 | 3.79 | 10.24 Million |
| 09 Sep, 2024 | 4.14 | 4.17 | 3.95 | 4.0 | 9.95 Million |
| 06 Sep, 2024 | 4.36 | 4.43 | 4.15 | 4.16 | 6.35 Million |
| 05 Sep, 2024 | 4.4 | 4.44 | 4.31 | 4.37 | 5.95 Million |
| 04 Sep, 2024 | 4.52 | 4.57 | 4.35 | 4.36 | 7.46 Million |
| 03 Sep, 2024 | 4.8 | 4.81 | 4.5 | 4.52 | 5.77 Million |
| 30 Aug, 2024 | 4.98 | 4.99 | 4.83 | 4.87 | 4.75 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D