Kosmos Energy Ltd. (KOS)
USD 3.17
(-1.86%)
USD 3.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.27 | 5.36 | 5.24 | 5.27 | 3.72 Million |
| 17 Jun, 2024 | 5.22 | 5.34 | 5.16 | 5.25 | 6.71 Million |
| 14 Jun, 2024 | 5.36 | 5.4 | 5.07 | 5.21 | 10.63 Million |
| 13 Jun, 2024 | 5.63 | 5.68 | 5.39 | 5.4 | 10.78 Million |
| 12 Jun, 2024 | 5.74 | 5.8 | 5.67 | 5.68 | 3.66 Million |
| 11 Jun, 2024 | 5.65 | 5.67 | 5.57 | 5.66 | 3.63 Million |
| 10 Jun, 2024 | 5.57 | 5.71 | 5.56 | 5.69 | 5.43 Million |
| 07 Jun, 2024 | 5.59 | 5.62 | 5.51 | 5.52 | 3.26 Million |
| 06 Jun, 2024 | 5.72 | 5.77 | 5.6 | 5.63 | 6.04 Million |
| 05 Jun, 2024 | 5.78 | 5.83 | 5.7 | 5.73 | 4.57 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D