Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.53 | 3.77 | 3.44 | 3.76 | 9.11 Million |
| 08 Nov, 2021 | 3.68 | 3.71 | 3.36 | 3.58 | 17.29 Million |
| 05 Nov, 2021 | 3.72 | 3.82 | 3.61 | 3.76 | 10.65 Million |
| 04 Nov, 2021 | 3.84 | 3.87 | 3.59 | 3.64 | 9.02 Million |
| 03 Nov, 2021 | 3.67 | 3.85 | 3.62 | 3.71 | 7.29 Million |
| 02 Nov, 2021 | 3.95 | 3.95 | 3.76 | 3.8 | 6.4 Million |
| 01 Nov, 2021 | 3.75 | 3.93 | 3.72 | 3.89 | 9.36 Million |
| 29 Oct, 2021 | 3.58 | 3.63 | 3.43 | 3.6 | 8.43 Million |
| 28 Oct, 2021 | 3.5 | 3.56 | 3.35 | 3.54 | 8.68 Million |
| 27 Oct, 2021 | 3.75 | 3.82 | 3.42 | 3.43 | 15.81 Million |
KR
KRC
KREF
KOF
KOP
KORE