Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.93 | 4.01 | 3.88 | 3.91 | 8.94 Million |
| 07 Dec, 2021 | 3.94 | 4.03 | 3.84 | 3.84 | 11.96 Million |
| 06 Dec, 2021 | 3.64 | 3.92 | 3.55 | 3.83 | 10.2 Million |
| 03 Dec, 2021 | 3.64 | 3.69 | 3.49 | 3.56 | 9.18 Million |
| 02 Dec, 2021 | 3.32 | 3.58 | 3.23 | 3.58 | 9.17 Million |
| 01 Dec, 2021 | 3.82 | 3.83 | 3.37 | 3.37 | 9.43 Million |
| 30 Nov, 2021 | 3.67 | 3.72 | 3.47 | 3.66 | 13.25 Million |
| 29 Nov, 2021 | 3.7 | 3.94 | 3.7 | 3.83 | 12.75 Million |
| 26 Nov, 2021 | 3.45 | 3.59 | 3.29 | 3.58 | 10.59 Million |
| 24 Nov, 2021 | 3.65 | 3.85 | 3.65 | 3.78 | 5.28 Million |
KR
KRC
KREF
KOF
KOP
KORE