Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.1 | 4.34 | 4.06 | 4.27 | 11.58 Million |
| 05 Jan, 2022 | 4.05 | 4.11 | 3.93 | 3.95 | 9.96 Million |
| 04 Jan, 2022 | 3.91 | 4.05 | 3.88 | 4.02 | 11.75 Million |
| 03 Jan, 2022 | 3.45 | 3.83 | 3.45 | 3.82 | 7.65 Million |
| 31 Dec, 2021 | 3.43 | 3.5 | 3.42 | 3.46 | 4.3 Million |
| 30 Dec, 2021 | 3.55 | 3.61 | 3.46 | 3.47 | 4.42 Million |
| 29 Dec, 2021 | 3.52 | 3.62 | 3.46 | 3.55 | 4.71 Million |
| 28 Dec, 2021 | 3.6 | 3.64 | 3.49 | 3.53 | 4.18 Million |
| 27 Dec, 2021 | 3.45 | 3.56 | 3.38 | 3.55 | 8.29 Million |
| 23 Dec, 2021 | 3.5 | 3.56 | 3.45 | 3.49 | 4.3 Million |
KR
KRC
KREF
KOF
KOP
KORE