Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.84 | 5.09 | 4.71 | 4.73 | 13.99 Million |
| 03 Feb, 2022 | 4.6 | 4.76 | 4.52 | 4.75 | 11.23 Million |
| 02 Feb, 2022 | 4.68 | 4.69 | 4.5 | 4.63 | 10.32 Million |
| 01 Feb, 2022 | 4.31 | 4.75 | 4.28 | 4.71 | 12.02 Million |
| 31 Jan, 2022 | 4.28 | 4.38 | 4.12 | 4.33 | 8.73 Million |
| 28 Jan, 2022 | 4.28 | 4.46 | 4.11 | 4.31 | 13.53 Million |
| 27 Jan, 2022 | 4.49 | 4.61 | 4.22 | 4.33 | 13.18 Million |
| 26 Jan, 2022 | 4.85 | 4.86 | 4.28 | 4.36 | 19.16 Million |
| 25 Jan, 2022 | 4.19 | 4.8 | 4.06 | 4.74 | 15.35 Million |
| 24 Jan, 2022 | 4.02 | 4.27 | 3.89 | 4.24 | 15.16 Million |
KR
KRC
KREF
KOF
KOP
KORE